Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.05 5.05 5.05 5.05 0.0K
08:15 5.15 5.15 5.15 5.15 2.0K
10:05 5.15 5.15 5.15 5.15 0.1K
10:30 5.15 5.15 5.15 5.15 1.0K
10:40 5.15 5.15 5.15 5.15 1.0K
11:05 5.15 5.15 5.15 5.15 0.3K
11:25 5.15 5.15 5.15 5.15 0.2K
13:00 5.20 5.20 5.20 5.20 0.5K
15:35 5.15 5.15 5.15 5.15 1.6K
17:00 5.10 5.10 5.10 5.10 0.5K
17:35 5.10 5.10 5.10 5.10 0.3K
19:40 5.10 5.10 5.10 5.10 3.0K
20:00 5.10 5.10 5.10 5.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available