10.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 19:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 20:00 | 5.10 | 5.10 | 5.10 | 5.10 | 8.8K |
Historical Data Overview
Historical Price Range
Historical High
12.30
2025-09-11
Historical Low
0.30
2023-01-03
Volume Extremes
Volume Peak
0.3M
2024-11-07
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
41.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+59.47%
2023-01-04
Max Daily Loss
-35.14%
2017-02-17
Monthly Change Extremes
Max Monthly Gain
+182.07%
2016-11
Max Monthly Loss
-41.63%
2020-03