Freddie Mac Pref 5.7

FMCKP

25.45

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-09 2025-04-08 2025-04-07 2025-04-04 2025-04-03

Time	Open Price	High Price	Low Price	Close Price	Volume
13:35	15.22	15.22	15.22	15.22	1.3K
15:35	14.99	14.99	14.99	14.99	3.0K
15:55	14.99	14.99	14.99	14.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.75

2025-08-11

Historical Low

2.16

2023-06-02

Volume Extremes

Volume Peak

1.9M

2016-12-06

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-02

Fall Proportion

44.9%

Total1626Trading Days

Daily Change Extremes

Max Daily Gain

+71.43%

2024-10-22

Max Daily Loss

-62.66%

2021-05-21

Monthly Change Extremes

Max Monthly Gain

+136.63%

2016-11

Max Monthly Loss

-67.33%

2021-06