Freddie Mac Pref 5.7

FMCKP
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.43 18.63 18.43 18.63 1.6K
10:00 18.63 18.63 18.63 18.63 5.0K
10:25 18.75 18.75 18.75 18.75 0.1K
11:50 18.63 19.00 18.63 19.00 1.5K
13:10 18.63 18.63 18.63 18.63 1.1K
15:05 18.63 18.63 18.63 18.63 0.7K
15:35 18.56 18.56 18.56 18.56 0.8K
15:45 18.48 18.48 18.48 18.48 6.0K
15:55 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available