Freddie Mac Pref 5.7

FMCKP
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.60 18.60 0.1K
12:00 18.78 18.80 18.78 18.80 0.3K
12:10 18.80 18.80 18.80 18.80 3.0K
12:15 19.27 19.27 18.80 18.80 0.6K
13:00 18.80 18.80 18.80 18.80 1.5K
15:30 18.70 18.70 18.70 18.70 1.0K
15:40 18.70 18.70 18.70 18.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available