Freddie Mac Pref Floating

FMCCG
🏛️ usa →
20.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 15.94 15.94 15.74 15.94 1.4K
11:40 16.00 16.00 16.00 16.00 0.5K
11:50 15.97 16.00 15.97 15.97 0.9K
11:55 15.96 15.97 15.96 15.97 0.3K
12:20 16.00 16.00 15.96 15.96 0.2K
13:20 16.00 16.00 16.00 16.00 0.3K
14:05 16.00 16.00 15.94 16.00 0.8K
15:00 16.30 16.30 16.30 16.30 1.0K
15:55 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available