Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.40 17.32 17.32 0.3K
09:35 17.32 17.32 17.32 17.32 0.1K
11:10 17.30 17.30 17.30 17.30 0.1K
11:15 17.24 17.24 17.24 17.24 0.2K
13:05 17.22 17.22 17.17 17.22 0.4K
14:20 17.05 17.40 17.05 17.40 1.3K
14:25 17.24 17.28 17.24 17.28 0.2K
14:35 17.24 17.40 17.24 17.40 1.4K
15:55 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available