Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.50 15.50 15.50 0.4K
11:10 16.10 16.10 16.10 16.10 1.0K
11:25 16.11 16.11 16.11 16.11 0.2K
11:35 16.00 16.00 15.88 15.88 0.3K
12:00 15.85 15.85 15.85 15.85 0.1K
14:25 15.90 15.90 15.90 15.90 0.2K
14:30 15.99 15.99 15.99 15.99 0.8K
14:50 15.98 15.98 15.98 15.98 0.2K
15:00 15.91 15.99 15.91 15.99 1.0K
15:15 15.83 15.99 15.83 15.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available