Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 15.00 15.00 15.00 15.00 0.1K
10:20 14.93 15.00 14.93 15.00 0.2K
10:35 14.94 15.00 14.94 15.00 0.3K
10:45 14.94 14.94 14.94 14.94 0.1K
11:40 14.88 14.88 14.88 14.88 0.1K
13:25 15.00 15.00 15.00 15.00 0.2K
13:35 14.95 14.95 14.95 14.95 0.2K
13:40 15.00 15.05 15.00 15.05 0.3K
13:50 15.05 15.05 15.05 15.05 0.2K
15:45 15.19 15.39 15.19 15.39 0.2K
15:55 15.22 15.32 15.22 15.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available