Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 15.73 15.73 15.60 15.60 3.8K
13:50 16.00 16.00 15.86 16.00 2.8K
14:35 15.88 15.88 15.88 15.88 0.1K
14:40 16.00 16.00 16.00 16.00 0.1K
14:45 15.86 15.88 15.86 15.88 0.6K
14:50 15.86 15.88 15.86 15.88 0.5K
15:00 16.00 16.00 16.00 16.00 0.6K
15:05 15.88 15.88 15.88 15.88 0.2K
15:10 16.00 16.00 16.00 16.00 0.2K
15:55 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available