Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.51 18.51 18.51 18.51 0.3K
12:40 17.70 17.70 17.70 17.70 0.4K
14:20 18.32 18.36 18.32 18.36 0.3K
14:25 18.51 18.60 18.45 18.57 1.4K
14:30 18.60 18.75 18.60 18.75 2.9K
14:35 18.85 18.85 18.72 18.72 1.3K
15:55 18.72 18.72 18.72 18.72 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available