Freddie Mac Pref Floating

FMCCG
🏛️ usa →
20.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.84 17.84 17.84 17.84 0.2K
09:50 17.84 17.84 17.84 17.84 0.2K
10:00 17.84 18.00 17.84 18.00 0.2K
11:50 17.70 17.70 17.70 17.70 0.3K
12:00 17.74 17.74 17.63 17.63 0.4K
12:35 17.90 17.90 17.90 17.90 0.1K
12:40 17.90 17.99 17.90 17.99 0.5K
14:35 17.90 17.90 17.90 17.90 1.2K
14:50 17.90 17.90 17.90 17.90 0.8K
14:55 17.90 17.90 17.90 17.90 0.1K
15:00 17.90 17.90 17.90 17.90 0.4K
15:55 17.90 17.90 17.90 17.90 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available