Freddie Mac Pref Floating

FMCCG

20.97

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-08-18 2025-08-15 2025-08-14 2025-08-13 2025-08-12

Time	Open Price	High Price	Low Price	Close Price	Volume
12:20	22.09	22.09	22.00	22.00	0.3K
15:55	22.00	22.00	22.00	22.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.16

2025-08-11

Historical Low

2.00

2021-06-25

Volume Extremes

Volume Peak

0.5M

2017-12-26

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

45.9%

Start: 2015-01-05

Fall Proportion

44.0%

Total1785Trading Days

Daily Change Extremes

Max Daily Gain

+77.83%

2024-10-17

Max Daily Loss

-61.21%

2021-06-03

Monthly Change Extremes

Max Monthly Gain

+134.68%

2016-11

Max Monthly Loss

-69.22%

2021-06