Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
22.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.87 17.87 17.87 17.87 0.2K
09:50 17.95 17.95 17.93 17.95 0.4K
09:55 18.03 18.05 18.03 18.05 1.4K
10:00 18.05 18.05 18.01 18.05 2.6K
10:05 18.01 18.05 18.01 18.05 3.2K
10:10 18.05 18.05 18.01 18.01 1.1K
10:15 18.01 18.05 18.01 18.01 2.5K
10:55 17.87 17.90 17.87 17.90 0.2K
11:00 17.90 17.90 17.87 17.87 0.4K
13:45 17.50 17.50 17.50 17.50 0.1K
14:00 17.50 17.50 17.38 17.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available