Freddie Mac Pref Perpetual Non Cum

FMCCS

23.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	15.91	15.99	15.91	15.99	0.5K
11:00	16.00	16.10	16.00	16.10	0.6K
12:20	16.09	16.19	16.09	16.19	1.6K
15:55	16.19	16.19	16.19	16.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.19

2025-09-03

Historical Low

2.27

2023-06-12

Volume Extremes

Volume Peak

3.9M

2025-08-06

Volume Low

0.0M

2015-01-09

Data Statistics

Rise Proportion

44.4%

Start: 2015-01-02

Fall Proportion

44.8%

Total1622Trading Days

Daily Change Extremes

Max Daily Gain

+68.34%

2024-10-31

Max Daily Loss

-60.14%

2021-06-08

Monthly Change Extremes

Max Monthly Gain

+133.97%

2016-11

Max Monthly Loss

-66.29%

2021-06