Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.46 18.55 18.46 18.55 0.8K
10:10 18.50 18.50 18.50 18.50 2.0K
10:15 18.25 18.25 18.20 18.20 0.2K
10:20 18.15 18.15 18.15 18.15 0.3K
13:05 18.25 18.25 18.25 18.25 0.1K
13:30 18.24 18.24 18.24 18.24 0.3K
13:35 18.27 18.27 18.27 18.27 0.1K
14:00 18.45 18.45 18.45 18.45 2.0K
14:30 18.27 18.27 18.27 18.27 0.2K
14:40 18.27 18.49 18.27 18.37 1.6K
14:45 18.35 18.37 18.35 18.35 0.6K
14:50 18.28 18.28 18.28 18.28 0.1K
15:10 18.28 18.50 18.25 18.49 6.5K
15:25 18.24 18.24 18.24 18.24 0.1K
15:50 18.25 18.25 18.25 18.25 0.1K
15:55 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available