Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.24 18.24 18.24 18.24 0.1K
09:50 18.48 18.48 18.48 18.48 0.6K
09:55 18.49 18.49 18.48 18.48 1.7K
10:10 18.31 18.31 18.31 18.31 0.5K
11:35 18.30 18.30 18.30 18.30 0.7K
13:15 18.30 18.30 18.28 18.28 0.3K
13:20 18.26 18.26 18.26 18.26 0.6K
13:35 18.25 18.25 18.25 18.25 1.0K
13:40 18.25 18.25 18.21 18.21 6.9K
13:45 18.21 18.25 18.21 18.25 2.4K
13:50 18.25 18.25 18.23 18.23 2.5K
14:00 18.23 18.23 18.23 18.23 0.5K
14:15 18.25 18.25 18.25 18.25 1.7K
14:20 18.25 18.25 18.25 18.25 0.2K
14:25 18.25 18.25 18.24 18.25 0.4K
14:30 18.22 18.22 18.22 18.22 2.1K
14:40 18.17 18.17 18.13 18.13 1.7K
14:50 18.18 18.18 18.15 18.15 1.4K
15:00 18.15 18.15 18.15 18.15 0.5K
15:30 18.20 18.20 18.20 18.20 0.7K
15:35 18.20 18.20 18.20 18.20 0.1K
15:40 18.17 18.17 18.17 18.17 0.6K
15:55 18.22 18.22 18.19 18.22 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available