Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.75 17.75 17.75 0.1K
10:35 17.85 17.85 17.85 17.85 0.3K
10:40 17.85 17.85 17.85 17.85 0.7K
10:45 17.96 18.11 17.96 18.11 0.3K
10:50 18.14 18.14 18.11 18.11 0.8K
10:55 18.10 18.10 18.10 18.10 0.1K
11:05 18.10 18.10 18.10 18.10 0.2K
11:15 18.20 18.24 18.20 18.24 2.4K
12:15 18.02 18.02 18.02 18.02 0.1K
12:20 18.20 18.20 18.13 18.13 0.9K
12:25 18.02 18.16 18.02 18.16 1.7K
12:30 18.07 18.07 18.02 18.02 0.3K
12:35 18.20 18.20 18.05 18.18 1.5K
12:40 18.10 18.24 18.05 18.10 1.1K
12:45 18.05 18.23 18.05 18.23 0.9K
13:00 18.18 18.18 18.18 18.18 1.0K
13:05 18.23 18.24 18.23 18.24 0.9K
13:20 18.24 18.24 18.21 18.21 0.7K
13:25 18.25 18.38 18.18 18.25 11.9K
13:30 18.20 18.25 18.20 18.24 3.2K
13:35 18.25 18.25 18.21 18.25 5.7K
13:45 18.25 18.25 18.25 18.25 0.8K
13:50 18.24 18.25 18.24 18.25 0.8K
13:55 18.25 18.25 18.25 18.25 0.9K
14:15 18.14 18.14 18.11 18.11 0.4K
14:20 18.11 18.11 18.11 18.11 0.1K
14:40 18.25 18.25 18.05 18.05 2.2K
14:45 18.05 18.10 18.05 18.05 0.4K
14:50 18.10 18.11 18.06 18.11 0.5K
14:55 18.12 18.12 18.05 18.11 0.7K
15:15 18.25 18.25 18.25 18.25 0.6K
15:20 18.25 18.25 18.25 18.25 1.5K
15:25 18.25 18.25 18.25 18.25 13.0K
15:35 18.25 18.25 18.25 18.25 1.7K
15:40 18.19 18.25 18.19 18.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available