Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 0.3K
10:00 18.19 18.19 18.19 18.19 0.3K
10:05 18.25 18.25 18.25 18.25 0.3K
10:10 18.06 18.06 18.01 18.01 2.1K
10:15 18.08 18.08 18.00 18.00 2.3K
10:20 17.95 17.95 17.95 17.95 0.2K
10:25 17.91 17.91 17.91 17.91 0.2K
10:30 17.91 17.91 17.91 17.91 0.3K
10:35 18.05 18.05 18.05 18.05 0.2K
10:40 18.10 18.10 18.10 18.10 0.4K
11:05 18.16 18.20 18.14 18.14 3.5K
11:20 18.01 18.01 18.01 18.01 4.1K
11:25 18.00 18.01 18.00 18.01 0.4K
13:10 18.20 18.20 18.20 18.20 0.1K
13:15 17.99 17.99 17.90 17.99 0.9K
13:20 17.99 17.99 17.90 17.90 0.5K
13:25 18.20 18.20 18.20 18.20 0.1K
13:30 18.18 18.20 18.18 18.20 0.9K
13:35 18.18 18.18 18.18 18.18 0.4K
13:40 18.20 18.22 18.20 18.20 1.1K
13:50 18.25 18.25 18.25 18.25 0.1K
13:55 18.25 18.25 18.25 18.25 0.2K
14:20 18.06 18.21 18.06 18.21 0.7K
14:25 18.26 18.27 18.15 18.15 0.6K
14:35 18.18 18.18 18.18 18.18 0.2K
14:40 18.22 18.22 18.20 18.20 0.3K
14:55 18.21 18.21 18.21 18.21 0.1K
15:35 18.30 18.30 18.20 18.20 1.1K
15:40 18.20 18.29 18.20 18.29 0.6K
15:55 18.29 18.29 18.29 18.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available