Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.33 18.33 18.33 18.33 0.3K
11:45 18.30 18.30 18.30 18.30 0.2K
12:00 18.23 18.23 18.23 18.23 0.3K
13:20 18.30 18.30 18.22 18.23 2.0K
14:20 18.24 18.24 18.05 18.05 0.5K
14:25 18.16 18.16 18.16 18.16 0.3K
14:30 18.16 18.16 18.16 18.16 0.2K
14:35 18.16 18.16 18.16 18.16 0.3K
14:40 18.16 18.16 18.16 18.16 0.2K
14:45 18.09 18.09 18.05 18.05 1.1K
14:50 18.05 18.05 18.05 18.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available