Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 17.95 17.95 17.80 17.80 0.4K
10:20 17.80 17.80 17.75 17.80 1.1K
10:30 17.89 17.89 17.89 17.89 0.1K
10:35 17.90 17.90 17.90 17.90 0.1K
10:40 17.99 18.00 17.99 18.00 0.6K
12:40 17.90 17.90 17.90 17.90 0.5K
13:00 17.88 17.88 17.85 17.85 0.6K
14:00 18.00 18.00 18.00 18.00 0.4K
14:55 17.92 17.92 17.86 17.86 0.3K
15:05 17.91 17.91 17.91 17.91 0.4K
15:10 17.98 17.98 17.98 17.98 0.1K
15:15 17.98 17.98 17.98 17.98 0.1K
15:20 17.94 17.94 17.94 17.94 0.1K
15:35 17.95 17.95 17.95 17.95 0.2K
15:55 17.91 17.91 17.75 17.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available