Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.96 17.96 17.96 17.96 0.3K
09:50 17.96 17.96 17.96 17.96 0.1K
09:55 17.93 17.93 17.83 17.87 0.4K
10:00 17.87 17.87 17.87 17.87 0.1K
10:15 17.99 18.00 17.99 18.00 0.6K
10:50 17.98 17.98 17.98 17.98 0.1K
11:45 18.00 18.00 18.00 18.00 5.4K
12:10 17.95 17.95 17.95 17.95 0.3K
14:40 17.87 17.87 17.87 17.87 0.1K
15:45 17.86 17.90 17.86 17.86 0.4K
15:50 17.86 17.90 17.86 17.86 0.4K
15:55 17.75 17.90 17.75 17.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available