Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.40 18.40 18.40 18.40 0.1K
10:15 17.20 17.20 17.20 17.20 2,900.0K
10:20 17.20 17.20 17.20 17.20 991.4K
10:30 18.40 18.40 18.40 18.40 0.2K
11:00 18.50 18.50 18.50 18.50 0.5K
12:15 18.40 18.40 18.40 18.40 1.5K
14:20 18.50 18.50 18.50 18.50 0.5K
14:40 18.50 18.50 18.50 18.50 1.0K
15:45 18.60 18.60 18.60 18.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available