Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 19.49 19.49 19.49 19.49 2.3K
11:30 19.49 19.95 19.49 19.95 2.8K
11:35 20.32 20.32 20.32 20.32 0.1K
11:40 20.33 20.33 20.33 20.33 0.1K
11:50 20.25 20.25 19.65 19.65 0.9K
12:00 20.20 20.28 20.20 20.25 1.7K
12:05 20.33 20.35 20.33 20.35 0.6K
12:20 20.60 20.60 20.60 20.60 0.2K
12:25 20.61 20.61 20.61 20.61 0.1K
12:40 21.14 21.14 21.14 21.14 1.2K
13:30 21.14 21.14 21.00 21.00 0.4K
13:35 21.18 21.18 21.18 21.18 1.0K
14:35 21.18 21.18 21.18 21.18 0.2K
15:35 19.00 19.00 19.00 19.00 0.2K
15:45 21.44 21.44 21.44 21.44 0.1K
15:50 22.00 22.00 21.72 21.72 0.2K
15:55 21.55 22.32 21.55 22.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available