Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
22.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 21.85 21.85 21.85 21.85 0.1K
10:30 21.31 21.31 21.31 21.31 5.0K
11:05 21.70 21.80 21.70 21.80 0.2K
11:10 21.84 21.84 21.84 21.84 0.3K
11:15 21.82 21.82 21.82 21.82 0.2K
11:25 21.80 21.80 21.80 21.80 0.8K
12:30 21.80 21.80 21.80 21.80 1.0K
12:45 22.20 22.20 22.20 22.20 1.8K
13:00 22.00 22.00 22.00 22.00 0.3K
14:10 21.80 21.80 21.80 21.80 0.2K
14:40 21.99 22.00 21.99 22.00 1.1K
15:05 22.08 22.15 22.08 22.15 0.9K
15:25 22.22 22.22 22.22 22.22 0.1K
15:40 22.01 22.01 21.97 22.01 0.4K
15:50 22.01 22.01 22.01 22.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available