Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
22.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.96 24.00 23.96 24.00 0.5K
10:20 23.95 23.95 23.95 23.95 1.0K
10:40 24.02 24.02 23.90 23.90 1.2K
10:50 23.67 23.67 23.67 23.67 0.2K
11:40 23.70 23.70 23.70 23.70 0.3K
11:45 23.95 23.95 23.95 23.95 0.1K
11:50 23.94 23.95 23.94 23.95 0.2K
11:55 23.95 23.95 23.95 23.95 0.1K
13:25 23.90 23.90 23.89 23.89 2.4K
13:30 23.86 23.86 23.86 23.86 0.1K
14:30 23.89 23.89 23.89 23.89 0.1K
15:35 23.91 23.91 23.85 23.85 1.5K
15:55 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available