134.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 8.2K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 11.3K |
| 09:20 | 102.00 | 102.00 | 101.00 | 101.00 | 0.2K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 6.3K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.5K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |