Freesia Macross

6343
🏛️ japan →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.00 106.00 106.00 106.00 19.9K
09:05 105.00 105.00 105.00 105.00 1.0K
09:25 105.00 105.00 105.00 105.00 0.9K
09:30 105.00 105.00 105.00 105.00 2.7K
11:05 105.00 105.00 105.00 105.00 5.7K
11:30 105.00 105.00 105.00 105.00 0.1K
12:30 105.00 105.00 105.00 105.00 1.0K
12:50 105.00 105.00 105.00 105.00 1.6K
12:55 105.00 105.00 105.00 105.00 13.8K
13:40 106.00 106.00 106.00 106.00 0.1K
14:50 105.00 105.00 105.00 105.00 1.5K
15:20 106.00 106.00 105.00 106.00 3.6K
15:30 105.00 105.00 105.00 105.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available