132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 28.2K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 4.3K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |