132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 102.00 | 15.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 6.5K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.8K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 6.2K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 17.5K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.8K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |