Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 101.00 100.00 101.00 16.2K
09:25 100.00 100.00 100.00 100.00 0.2K
09:35 101.00 101.00 101.00 101.00 1.0K
10:30 101.00 101.00 101.00 101.00 0.4K
11:30 101.00 101.00 101.00 101.00 0.1K
12:30 100.00 100.00 100.00 100.00 5.2K
12:40 100.00 100.00 100.00 100.00 0.1K
13:15 100.00 100.00 100.00 100.00 0.1K
13:50 101.00 101.00 101.00 101.00 0.1K
14:50 100.00 100.00 100.00 100.00 0.1K
14:55 101.00 101.00 101.00 101.00 0.2K
15:20 100.00 100.00 100.00 100.00 0.1K
15:30 101.00 101.00 101.00 101.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available