132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 25.7K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:30 | 101.00 | 102.00 | 101.00 | 102.00 | 4.1K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.6K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 14:50 | 101.00 | 102.00 | 101.00 | 102.00 | 8.6K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.2K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:20 | 101.00 | 102.00 | 101.00 | 102.00 | 5.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |