Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 105.00 104.00 105.00 69.8K
09:30 105.00 105.00 105.00 105.00 4.7K
09:35 105.00 105.00 105.00 105.00 1.9K
09:40 105.00 105.00 105.00 105.00 4.4K
09:50 105.00 105.00 105.00 105.00 0.1K
10:10 105.00 105.00 105.00 105.00 0.6K
11:10 105.00 105.00 105.00 105.00 0.1K
11:30 105.00 105.00 105.00 105.00 0.1K
12:30 105.00 105.00 105.00 105.00 5.4K
12:35 105.00 105.00 105.00 105.00 0.1K
12:40 105.00 105.00 104.00 104.00 0.2K
13:00 105.00 105.00 105.00 105.00 0.4K
13:30 105.00 105.00 105.00 105.00 6.1K
13:40 105.00 105.00 105.00 105.00 1.0K
13:45 105.00 105.00 105.00 105.00 2.1K
14:05 104.00 104.00 104.00 104.00 3.2K
15:20 105.00 105.00 105.00 105.00 2.6K
15:30 104.00 104.00 104.00 104.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available