132.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 134.00 | 126.00 | 132.00 | 319.5K |
| 09:05 | 132.00 | 132.00 | 130.00 | 131.00 | 26.5K |
| 09:10 | 131.00 | 131.00 | 130.00 | 130.00 | 7.4K |
| 09:15 | 130.00 | 130.00 | 128.00 | 128.00 | 37.1K |
| 09:20 | 127.00 | 127.00 | 124.00 | 126.00 | 44.7K |
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 09:30 | 127.00 | 129.00 | 126.00 | 129.00 | 4.8K |
| 09:35 | 128.00 | 128.00 | 127.00 | 127.00 | 0.5K |
| 09:40 | 128.00 | 128.00 | 128.00 | 128.00 | 5.7K |
| 09:45 | 127.00 | 127.00 | 127.00 | 127.00 | 4.2K |
| 09:50 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 5.4K |
| 10:10 | 127.00 | 127.00 | 127.00 | 127.00 | 1.9K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 10:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:30 | 128.00 | 128.00 | 128.00 | 128.00 | 2.3K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 10.5K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 2.3K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 11:00 | 128.00 | 128.00 | 127.00 | 127.00 | 0.8K |
| 11:10 | 128.00 | 128.00 | 127.00 | 127.00 | 2.0K |
| 12:30 | 127.00 | 127.00 | 127.00 | 127.00 | 7.6K |
| 12:35 | 127.00 | 127.00 | 127.00 | 127.00 | 1.8K |
| 12:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 12:45 | 128.00 | 129.00 | 128.00 | 129.00 | 6.0K |
| 12:50 | 129.00 | 130.00 | 129.00 | 130.00 | 10.1K |
| 12:55 | 130.00 | 131.00 | 130.00 | 130.00 | 11.5K |
| 13:00 | 131.00 | 131.00 | 130.00 | 130.00 | 0.8K |
| 13:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 13:15 | 130.00 | 131.00 | 130.00 | 131.00 | 0.9K |
| 13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 13:30 | 130.00 | 131.00 | 130.00 | 131.00 | 2.7K |
| 13:35 | 130.00 | 131.00 | 130.00 | 130.00 | 4.0K |
| 13:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:00 | 131.00 | 131.00 | 131.00 | 131.00 | 6.6K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 7.1K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 25.4K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 92.5K |
| 14:25 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 14:35 | 133.00 | 133.00 | 132.00 | 133.00 | 37.5K |
| 14:45 | 134.00 | 136.00 | 134.00 | 136.00 | 67.5K |
| 14:50 | 135.00 | 135.00 | 134.00 | 135.00 | 66.2K |
| 14:55 | 136.00 | 136.00 | 135.00 | 136.00 | 16.7K |
| 15:00 | 136.00 | 136.00 | 135.00 | 135.00 | 2.4K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 13.1K |
| 15:10 | 135.00 | 136.00 | 135.00 | 136.00 | 9.3K |
| 15:15 | 136.00 | 136.00 | 135.00 | 136.00 | 13.1K |
| 15:20 | 136.00 | 138.00 | 136.00 | 136.00 | 94.9K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 16.0K |