72.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 09:02 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:10 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:16 | 88.80 | 88.80 | 88.80 | 88.80 | 0.4K |
| 09:18 | 87.20 | 87.20 | 87.20 | 87.20 | 0.3K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:30 | 87.40 | 87.40 | 87.40 | 87.40 | 0.2K |
| 09:32 | 87.40 | 87.40 | 87.00 | 87.00 | 2.1K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:37 | 88.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 09:38 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:48 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 09:52 | 86.60 | 87.00 | 86.60 | 87.00 | 1.1K |
| 09:58 | 86.40 | 86.40 | 85.20 | 85.40 | 0.2K |
| 10:02 | 85.00 | 86.60 | 85.00 | 86.60 | 0.1K |
| 10:19 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 10:24 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 10:26 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 10:27 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 10:33 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 10:39 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 10:41 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 10:46 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:00 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 11:10 | 86.20 | 86.20 | 86.20 | 86.20 | 0.3K |
| 11:17 | 86.60 | 86.60 | 86.60 | 86.60 | 0.3K |
| 11:37 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:38 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:42 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:44 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 11:53 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:59 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 12:05 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 12:14 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 12:27 | 86.20 | 86.20 | 86.20 | 86.20 | 0.4K |
| 12:45 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 13:05 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 13:32 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 13:44 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 13:51 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:00 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:27 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 14:33 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 14:54 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:57 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:19 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 15:33 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 15:37 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 15:47 | 86.40 | 86.40 | 86.40 | 86.40 | 0.4K |
| 15:56 | 86.40 | 86.40 | 86.40 | 86.40 | 0.3K |
| 16:05 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 16:14 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 16:27 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 16:31 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 16:34 | 86.80 | 86.80 | 86.60 | 86.60 | 0.0K |
| 16:41 | 86.60 | 86.60 | 86.60 | 86.60 | 0.6K |
| 16:46 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:47 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 17:29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |