Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.60 84.60 84.60 84.60 0.7K
09:13 84.60 84.60 82.00 82.00 1.1K
09:14 82.00 82.00 82.00 82.00 0.1K
09:16 82.00 82.40 81.80 82.40 0.5K
09:17 82.00 82.00 82.00 82.00 0.0K
09:18 81.80 81.80 80.20 80.20 1.1K
09:19 80.80 80.80 80.80 80.80 0.2K
09:25 80.40 80.40 80.40 80.40 0.1K
09:26 80.40 80.40 80.40 80.40 0.0K
09:27 80.40 80.40 80.40 80.40 0.0K
09:30 80.40 81.80 80.40 81.80 0.0K
09:36 80.40 80.40 80.40 80.40 0.3K
09:40 80.40 81.20 80.40 81.20 0.5K
09:43 81.00 81.00 81.00 81.00 0.1K
09:44 81.00 81.00 80.60 80.60 0.5K
09:49 81.20 81.40 81.20 81.40 0.3K
09:51 80.60 80.60 80.60 80.60 0.4K
09:57 80.80 80.80 80.80 80.80 0.2K
09:58 80.80 80.80 80.80 80.80 0.1K
10:00 80.80 80.80 80.80 80.80 0.0K
10:04 80.80 80.80 80.80 80.80 0.0K
10:06 80.60 80.60 80.60 80.60 1.0K
10:07 81.20 81.20 81.20 81.20 0.2K
10:12 80.60 80.60 80.60 80.60 0.0K
10:13 80.60 80.60 80.60 80.60 0.5K
10:18 81.00 81.00 81.00 81.00 0.1K
10:19 81.80 82.00 80.80 80.80 0.3K
10:22 80.80 80.80 80.80 80.80 0.0K
10:24 82.00 82.00 82.00 82.00 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
10:49 81.20 81.20 81.20 81.20 0.0K
10:54 82.00 82.00 82.00 82.00 0.0K
10:58 81.20 81.20 81.20 81.20 0.1K
11:02 82.00 82.00 82.00 82.00 0.0K
11:06 81.20 81.20 81.20 81.20 0.0K
11:11 81.20 81.20 81.20 81.20 0.1K
11:16 81.20 81.20 81.20 81.20 0.1K
11:26 81.80 81.80 81.20 81.20 0.1K
11:32 81.20 81.20 81.20 81.20 0.1K
11:43 81.20 81.20 81.20 81.20 0.0K
11:45 81.20 81.20 81.00 81.00 0.3K
11:50 81.00 81.00 81.00 81.00 0.1K
11:52 81.00 81.00 81.00 81.00 0.0K
11:55 81.20 81.20 81.20 81.20 0.0K
12:07 81.00 81.00 81.00 81.00 0.1K
12:19 81.20 81.20 81.20 81.20 0.1K
12:20 81.20 81.20 81.00 81.00 1.0K
12:22 81.00 81.00 81.00 81.00 0.1K
12:24 81.00 81.00 81.00 81.00 0.1K
12:41 81.60 81.60 81.60 81.60 0.0K
12:45 81.60 81.60 81.60 81.60 0.3K
12:50 81.60 81.60 81.60 81.60 0.1K
12:52 81.60 81.60 81.60 81.60 0.0K
12:55 81.80 81.80 81.80 81.80 0.6K
13:04 81.60 81.60 81.60 81.60 0.1K
13:15 81.40 81.40 81.40 81.40 0.0K
13:16 81.00 81.00 81.00 81.00 0.3K
13:17 81.00 81.00 81.00 81.00 0.0K
13:32 81.00 81.00 81.00 81.00 0.0K
13:39 81.00 81.00 81.00 81.00 0.1K
13:49 81.40 81.40 81.40 81.40 0.5K
13:59 81.00 81.00 81.00 81.00 0.5K
14:00 80.80 80.80 80.40 80.40 0.4K
14:02 81.00 81.00 81.00 81.00 0.0K
14:09 80.40 80.40 80.40 80.40 0.6K
14:11 80.40 80.40 80.40 80.40 0.0K
14:13 80.40 80.40 80.40 80.40 1.0K
14:15 81.00 81.00 81.00 81.00 1.4K
14:16 80.80 80.80 80.80 80.80 0.0K
14:25 80.80 80.80 80.80 80.80 0.2K
14:29 82.00 82.00 82.00 82.00 0.2K
14:30 82.00 82.00 82.00 82.00 0.0K
14:31 80.20 80.20 80.20 80.20 1.8K
14:34 80.20 80.20 80.20 80.20 0.1K
14:35 81.80 81.80 81.80 81.80 0.1K
14:50 80.00 80.00 80.00 80.00 0.9K
14:52 80.80 80.80 80.80 80.80 0.0K
14:53 80.80 81.00 80.80 81.00 0.3K
15:05 80.80 80.80 80.80 80.80 0.2K
15:22 80.80 80.80 80.80 80.80 0.6K
15:27 80.20 80.20 80.20 80.20 0.1K
15:42 80.60 80.60 80.60 80.60 0.2K
15:43 80.40 80.40 80.40 80.40 1.3K
15:47 80.60 80.60 80.60 80.60 0.1K
15:51 81.40 81.40 81.40 81.40 0.0K
15:54 81.40 81.40 81.40 81.40 0.0K
15:58 81.40 81.40 81.40 81.40 0.2K
16:05 81.00 81.00 81.00 81.00 0.0K
16:10 81.00 81.00 81.00 81.00 0.1K
16:18 81.20 81.20 81.20 81.20 0.0K
16:19 81.00 81.00 81.00 81.00 0.1K
16:20 81.00 81.00 81.00 81.00 0.1K
16:21 80.60 80.60 80.60 80.60 0.1K
16:30 81.00 81.00 81.00 81.00 0.0K
16:32 81.00 81.00 81.00 81.00 0.1K
16:36 80.60 80.60 80.60 80.60 0.1K
16:38 80.60 80.60 80.60 80.60 0.0K
16:42 80.60 80.60 80.40 80.40 0.1K
16:46 80.60 80.60 80.60 80.60 0.0K
16:47 80.60 80.60 80.60 80.60 0.0K
16:48 80.60 80.60 80.60 80.60 0.1K
16:49 80.60 80.60 80.60 80.60 0.0K
16:54 80.40 80.40 80.40 80.40 0.3K
17:29 80.40 80.40 80.40 80.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available