Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.40 86.40 86.40 86.40 0.1K
09:03 87.80 87.80 87.80 87.80 0.0K
09:29 86.40 86.40 86.40 86.40 0.0K
09:30 85.40 85.40 85.40 85.40 0.1K
09:53 85.60 85.60 85.60 85.60 0.3K
10:44 85.60 85.60 85.60 85.60 0.0K
10:47 87.00 87.00 87.00 87.00 0.0K
11:22 85.60 85.60 85.60 85.60 0.0K
12:29 85.60 85.60 85.60 85.60 0.2K
13:31 85.60 85.60 85.60 85.60 0.1K
14:50 85.40 85.40 85.40 85.40 1.0K
14:59 85.40 85.40 85.00 85.00 0.2K
15:20 85.40 85.40 85.40 85.40 0.0K
15:30 84.20 84.20 84.20 84.20 0.0K
15:34 85.40 85.40 85.40 85.40 0.0K
16:03 85.40 85.40 85.40 85.40 0.1K
16:06 85.60 85.60 85.60 85.60 0.0K
16:15 85.60 85.60 85.60 85.60 0.0K
16:24 85.60 85.60 85.60 85.60 0.0K
16:50 86.00 86.00 86.00 86.00 0.0K
17:29 86.00 86.00 86.00 86.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available