Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.00 84.20 84.00 84.20 0.3K
09:03 84.20 84.20 84.20 84.20 0.0K
09:10 85.00 85.00 85.00 85.00 0.4K
09:12 84.40 84.40 84.40 84.40 0.0K
09:16 85.00 85.00 85.00 85.00 0.1K
09:18 86.80 86.80 86.80 86.80 0.0K
09:23 84.40 84.40 84.40 84.40 0.1K
10:00 86.00 86.00 86.00 86.00 0.1K
10:07 85.80 85.80 85.80 85.80 0.1K
10:26 85.60 85.60 85.60 85.60 0.0K
10:28 84.60 84.60 84.60 84.60 0.0K
10:38 84.60 84.60 84.60 84.60 0.0K
10:57 85.00 85.00 85.00 85.00 0.1K
11:06 84.80 84.80 84.80 84.80 0.0K
11:38 84.80 84.80 84.40 84.40 0.4K
11:39 84.40 84.40 84.40 84.40 0.0K
11:57 84.40 84.40 84.40 84.40 0.1K
12:33 84.60 84.60 84.40 84.40 0.2K
12:43 85.20 85.20 85.20 85.20 0.0K
12:44 84.40 84.40 84.40 84.40 0.0K
12:48 84.60 84.60 84.60 84.60 0.4K
13:39 85.20 85.20 85.20 85.20 0.0K
13:57 85.00 85.00 85.00 85.00 0.1K
14:03 84.40 84.40 84.40 84.40 0.0K
14:43 84.40 84.40 84.40 84.40 0.2K
14:49 84.40 84.40 84.40 84.40 0.1K
14:55 84.40 84.40 84.40 84.40 0.0K
15:06 84.00 84.00 84.00 84.00 3.3K
15:07 85.00 85.00 85.00 85.00 0.8K
15:08 85.00 85.00 85.00 85.00 0.3K
15:15 85.00 85.00 85.00 85.00 0.0K
15:25 84.00 85.00 81.80 85.00 2.7K
15:45 84.80 84.80 84.80 84.80 0.1K
16:18 82.80 82.80 82.80 82.80 0.0K
16:25 82.60 82.60 82.60 82.60 0.2K
16:46 84.80 84.80 84.80 84.80 0.0K
16:59 85.20 85.20 85.20 85.20 0.0K
17:29 85.20 85.20 85.20 85.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available