71.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 09:02 | 82.00 | 82.00 | 81.00 | 81.00 | 0.4K |
| 09:03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:08 | 81.20 | 81.20 | 81.20 | 81.20 | 0.2K |
| 09:09 | 81.20 | 81.20 | 81.00 | 81.00 | 1.4K |
| 09:14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:18 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 09:19 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 09:20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.8K |
| 09:21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 09:22 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 09:27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 09:39 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 09:42 | 80.20 | 80.20 | 80.20 | 80.20 | 0.2K |
| 09:44 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 09:45 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 09:49 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:51 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:52 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:55 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 10:00 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 10:01 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 10:06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:19 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 10:22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:27 | 80.20 | 81.00 | 80.20 | 81.00 | 0.6K |
| 10:30 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 10:37 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 10:54 | 81.20 | 81.40 | 81.20 | 81.40 | 0.4K |
| 10:56 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 10:58 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 10:59 | 81.40 | 81.40 | 81.40 | 81.40 | 0.3K |
| 11:02 | 80.40 | 80.40 | 80.20 | 80.20 | 0.6K |
| 11:11 | 80.80 | 80.80 | 80.80 | 80.80 | 0.6K |
| 11:24 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 11:29 | 81.60 | 81.60 | 81.60 | 81.60 | 0.2K |
| 11:34 | 81.60 | 81.60 | 81.60 | 81.60 | 0.2K |
| 11:41 | 81.80 | 81.80 | 81.80 | 81.80 | 0.2K |
| 11:44 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 11:46 | 80.80 | 80.80 | 80.60 | 80.60 | 0.8K |
| 11:49 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 11:50 | 80.40 | 80.40 | 80.40 | 80.40 | 0.3K |
| 12:20 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 12:28 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 12:34 | 80.40 | 80.40 | 80.40 | 80.40 | 0.3K |
| 12:37 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 12:47 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 12:54 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 13:17 | 80.40 | 80.40 | 80.40 | 80.40 | 0.2K |
| 13:20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.6K |
| 13:35 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 13:48 | 80.80 | 81.00 | 80.80 | 81.00 | 0.5K |
| 14:49 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 14:53 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 14:54 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 14:59 | 80.80 | 80.80 | 80.80 | 80.80 | 1.2K |
| 15:27 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 15:42 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 15:49 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 15:50 | 80.20 | 80.20 | 80.20 | 80.20 | 0.2K |
| 15:59 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 16:05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 16:06 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 16:07 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 16:08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 16:12 | 80.00 | 80.00 | 79.80 | 79.80 | 0.6K |
| 16:13 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 16:14 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:18 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:34 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 16:44 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 16:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 17:29 | 79.80 | 79.80 | 79.80 | 79.80 | 0.7K |