Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.60 85.60 85.60 85.60 2.0K
09:03 85.60 85.60 85.60 85.60 0.5K
09:08 85.60 85.60 85.60 85.60 0.0K
09:09 85.60 85.60 85.60 85.60 0.0K
09:11 85.60 85.60 85.60 85.60 0.0K
09:14 85.60 85.60 85.60 85.60 0.2K
09:16 85.60 85.60 85.60 85.60 0.1K
09:22 84.80 84.80 84.80 84.80 0.0K
09:26 84.80 84.80 84.80 84.80 0.0K
09:28 85.60 85.60 85.60 85.60 0.6K
09:37 85.60 85.60 85.60 85.60 0.1K
09:46 85.40 85.40 85.40 85.40 0.0K
09:59 85.60 85.60 85.60 85.60 0.0K
10:00 85.60 85.60 85.60 85.60 0.0K
10:16 85.60 85.60 85.60 85.60 0.0K
10:17 85.60 85.60 85.60 85.60 0.0K
10:28 85.40 85.40 85.40 85.40 0.1K
10:30 85.40 85.40 85.40 85.40 0.0K
10:47 85.20 85.20 85.20 85.20 0.0K
10:56 85.00 85.00 85.00 85.00 0.1K
10:57 85.20 85.20 85.20 85.20 0.1K
10:58 85.20 85.20 85.20 85.20 0.2K
11:02 85.20 85.20 85.20 85.20 0.0K
11:12 85.20 85.20 85.20 85.20 0.0K
11:19 85.20 85.20 85.20 85.20 0.2K
11:36 85.20 85.20 85.20 85.20 0.0K
11:40 85.20 85.20 85.20 85.20 0.0K
11:48 85.20 85.20 85.20 85.20 0.2K
11:50 85.20 85.20 85.20 85.20 0.1K
11:54 85.60 85.60 85.60 85.60 0.1K
11:58 85.20 85.20 85.20 85.20 0.0K
12:12 85.60 85.60 85.60 85.60 0.1K
12:15 85.60 85.60 85.60 85.60 0.0K
12:47 85.60 85.60 85.60 85.60 0.0K
13:06 85.60 85.60 85.60 85.60 0.0K
13:22 85.60 85.60 85.60 85.60 0.1K
13:35 85.20 85.20 85.20 85.20 0.0K
13:44 85.20 85.20 85.20 85.20 0.1K
13:48 85.20 85.20 85.20 85.20 0.0K
13:59 85.60 85.60 85.60 85.60 0.1K
14:09 85.60 85.60 85.60 85.60 0.0K
14:12 85.80 85.80 85.80 85.80 1.0K
14:24 85.80 85.80 85.80 85.80 0.8K
14:35 85.80 85.80 85.80 85.80 0.0K
14:47 85.60 85.60 85.60 85.60 0.0K
14:49 85.60 85.60 85.60 85.60 0.0K
14:52 85.40 85.40 85.40 85.40 0.0K
14:59 85.40 85.40 85.40 85.40 0.1K
15:05 85.40 85.40 85.40 85.40 0.0K
15:13 85.40 85.40 85.40 85.40 0.1K
15:31 85.40 85.40 85.40 85.40 0.3K
15:38 85.40 85.40 85.40 85.40 0.0K
15:47 85.40 85.40 85.40 85.40 0.0K
15:52 85.20 85.20 85.20 85.20 0.0K
15:59 85.20 85.20 85.20 85.20 0.5K
16:04 85.40 85.40 85.40 85.40 0.1K
16:28 85.60 85.60 85.60 85.60 0.0K
16:33 85.80 85.80 85.80 85.80 0.2K
16:44 85.80 85.80 85.80 85.80 0.0K
16:47 85.60 85.60 85.60 85.60 0.0K
16:48 85.60 85.60 85.60 85.60 0.0K
16:59 85.60 85.60 85.60 85.60 0.0K
17:29 85.60 85.60 85.60 85.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available