Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.80 82.80 82.80 82.80 0.0K
09:03 82.80 82.80 82.80 82.80 0.1K
09:05 84.80 84.80 84.80 84.80 0.0K
09:10 84.00 84.00 84.00 84.00 0.0K
09:13 84.80 84.80 83.00 83.00 0.0K
09:14 84.80 84.80 84.80 84.80 0.3K
09:18 85.00 85.00 85.00 85.00 0.0K
09:19 85.00 85.00 85.00 85.00 0.2K
09:26 85.20 85.20 85.20 85.20 0.7K
09:27 85.80 85.80 85.80 85.80 0.3K
09:42 84.80 84.80 84.80 84.80 0.0K
09:55 85.80 85.80 85.80 85.80 0.3K
10:05 85.00 85.00 84.00 84.00 0.4K
10:18 85.80 85.80 85.80 85.80 0.1K
10:33 85.80 85.80 85.80 85.80 0.1K
10:36 85.80 85.80 85.80 85.80 0.0K
10:40 85.80 85.80 85.80 85.80 0.1K
10:45 85.80 85.80 85.80 85.80 0.6K
11:03 85.40 85.40 85.40 85.40 0.1K
11:06 85.00 85.00 85.00 85.00 0.1K
11:10 85.00 85.00 85.00 85.00 0.0K
11:43 85.00 85.00 85.00 85.00 0.0K
12:05 85.80 85.80 85.80 85.80 0.0K
12:07 85.00 85.00 85.00 85.00 0.1K
12:18 85.00 85.00 85.00 85.00 0.1K
12:23 85.80 85.80 85.80 85.80 0.0K
12:49 86.00 86.00 86.00 86.00 0.0K
13:03 86.00 86.00 86.00 86.00 0.3K
13:10 86.00 86.00 86.00 86.00 0.0K
13:11 85.20 85.20 85.00 85.00 1.0K
13:20 85.80 85.80 85.80 85.80 0.1K
13:22 86.00 86.00 86.00 86.00 0.2K
13:33 86.00 86.00 86.00 86.00 0.1K
13:47 85.00 85.00 85.00 85.00 0.0K
14:14 85.40 85.40 85.40 85.40 0.2K
14:17 85.80 85.80 85.80 85.80 0.4K
14:56 85.00 85.00 85.00 85.00 0.2K
15:07 85.60 85.60 85.60 85.60 0.0K
15:10 85.60 85.60 85.60 85.60 0.2K
15:14 85.60 85.60 85.60 85.60 0.1K
15:29 85.80 85.80 85.80 85.80 0.6K
15:32 86.00 86.00 86.00 86.00 0.1K
15:35 85.60 85.60 85.60 85.60 0.2K
15:41 86.00 86.00 86.00 86.00 0.1K
15:43 85.60 85.60 85.60 85.60 0.0K
15:50 85.60 86.00 85.00 86.00 0.1K
15:55 86.00 86.00 86.00 86.00 0.1K
15:56 85.00 85.00 85.00 85.00 0.1K
16:11 85.60 85.60 85.60 85.60 0.0K
16:12 85.00 85.00 85.00 85.00 0.0K
16:21 85.00 85.00 85.00 85.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available