71.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 85.20 | 85.20 | 85.20 | 85.20 | 0.4K |
09:01 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
09:08 | 85.60 | 85.60 | 85.60 | 85.60 | 0.6K |
09:10 | 85.60 | 85.60 | 85.60 | 85.60 | 0.4K |
09:25 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
09:45 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
10:25 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
10:29 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
10:40 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
10:46 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
10:47 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
10:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
11:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
11:35 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
11:48 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
11:49 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
11:51 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
11:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
12:10 | 84.20 | 84.20 | 84.00 | 84.00 | 0.6K |
12:11 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
12:27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
12:39 | 84.80 | 85.40 | 84.80 | 85.40 | 0.5K |
12:49 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
13:00 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
13:02 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
14:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
14:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
14:38 | 85.60 | 85.60 | 85.60 | 85.60 | 0.3K |
14:39 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
15:42 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
15:51 | 85.20 | 85.20 | 85.20 | 85.20 | 0.2K |
16:28 | 85.20 | 85.20 | 85.20 | 85.20 | 1.0K |
16:52 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
16:59 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
17:29 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |