Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 85.20 85.20 85.20 85.20 0.4K
09:01 85.20 85.20 85.20 85.20 0.1K
09:08 85.60 85.60 85.60 85.60 0.6K
09:10 85.60 85.60 85.60 85.60 0.4K
09:25 85.60 85.60 85.60 85.60 0.1K
09:45 85.60 85.60 85.60 85.60 0.0K
10:25 85.60 85.60 85.60 85.60 0.1K
10:29 85.60 85.60 85.60 85.60 0.0K
10:40 85.60 85.60 85.60 85.60 0.1K
10:46 85.60 85.60 85.60 85.60 0.2K
10:47 84.20 84.20 84.20 84.20 0.2K
10:50 84.80 84.80 84.80 84.80 0.1K
11:00 84.20 84.20 84.20 84.20 0.2K
11:35 84.20 84.20 84.20 84.20 0.1K
11:48 85.00 85.00 85.00 85.00 0.1K
11:49 84.20 84.20 84.20 84.20 0.1K
11:51 84.20 84.20 84.20 84.20 0.1K
11:59 84.20 84.20 84.20 84.20 0.1K
12:10 84.20 84.20 84.00 84.00 0.6K
12:11 84.80 84.80 84.80 84.80 0.0K
12:27 84.00 84.00 84.00 84.00 0.0K
12:39 84.80 85.40 84.80 85.40 0.5K
12:49 85.40 85.40 85.40 85.40 0.0K
13:00 85.40 85.40 85.40 85.40 0.2K
13:02 85.60 85.60 85.60 85.60 0.0K
14:25 84.80 84.80 84.80 84.80 0.0K
14:35 85.40 85.40 85.40 85.40 0.2K
14:38 85.60 85.60 85.60 85.60 0.3K
14:39 85.60 85.60 85.60 85.60 0.0K
15:42 84.80 84.80 84.80 84.80 0.0K
15:51 85.20 85.20 85.20 85.20 0.2K
16:28 85.20 85.20 85.20 85.20 1.0K
16:52 85.20 85.20 85.20 85.20 0.0K
16:59 84.60 84.60 84.60 84.60 0.0K
17:29 84.60 84.60 84.60 84.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available