Freewon China Co

688678
🏛️ china →
33.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.91 35.26 34.61 35.16 561.8K
09:35 35.17 35.60 35.00 35.60 577.7K
09:40 35.54 35.64 35.22 35.22 440.1K
09:45 35.19 35.24 34.90 35.12 238.1K
09:50 35.07 35.12 34.69 34.81 647.4K
09:55 34.81 35.03 34.64 34.87 243.2K
10:00 34.86 34.86 34.43 34.62 469.3K
10:05 34.56 34.63 34.37 34.60 245.0K
10:10 34.60 34.60 34.33 34.33 274.2K
10:15 34.39 34.48 34.06 34.28 334.4K
10:20 34.28 34.75 34.21 34.63 271.3K
10:25 34.62 34.90 34.45 34.59 241.4K
10:30 34.67 34.67 34.42 34.54 124.2K
10:35 34.50 34.50 34.26 34.29 156.8K
10:40 34.27 34.29 34.16 34.29 169.0K
10:45 34.29 34.39 34.29 34.35 76.9K
10:50 34.35 34.47 34.30 34.36 110.5K
10:55 34.35 34.47 34.34 34.45 79.1K
11:00 34.46 34.59 34.37 34.48 138.4K
11:05 34.48 34.57 34.37 34.46 99.1K
11:10 34.46 34.46 34.30 34.33 182.7K
11:15 34.33 34.34 34.13 34.13 190.6K
11:20 34.14 34.29 34.12 34.18 152.8K
11:25 34.15 34.18 34.08 34.09 96.8K
13:00 34.12 34.14 33.97 34.01 472.0K
13:05 34.02 34.04 33.90 33.98 218.2K
13:10 33.98 34.10 33.93 34.01 453.4K
13:15 34.01 34.04 33.98 34.03 64.9K
13:20 34.02 34.09 33.98 33.99 170.9K
13:25 34.00 34.09 33.98 34.03 111.8K
13:30 34.02 34.09 33.94 34.01 117.3K
13:35 33.99 34.02 33.88 33.92 208.7K
13:40 33.88 33.93 33.71 33.92 326.7K
13:45 33.86 33.95 33.81 33.95 125.0K
13:50 33.94 34.00 33.76 33.79 120.5K
13:55 33.79 33.97 33.78 33.80 106.1K
14:00 33.79 33.99 33.79 33.98 125.9K
14:05 33.98 34.08 33.92 34.03 153.6K
14:10 34.03 34.15 34.03 34.14 188.0K
14:15 34.11 34.22 34.06 34.10 121.3K
14:20 34.08 34.24 34.00 34.01 217.2K
14:25 34.00 34.02 33.88 33.90 84.5K
14:30 33.90 34.01 33.81 33.91 149.4K
14:35 33.93 34.02 33.78 33.78 200.5K
14:40 33.78 34.04 33.76 33.78 334.1K
14:45 33.78 33.98 33.78 33.86 259.3K
14:50 33.86 33.95 33.74 33.90 153.6K
14:55 33.78 33.89 33.77 33.80 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available