Freightos

CRGO
🏛️ usa →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.25 2.25 2.25 2.25 0.7K
10:37 2.23 2.25 2.23 2.25 5.1K
10:53 2.22 2.22 2.22 2.22 0.2K
11:27 2.25 2.25 2.25 2.25 2.2K
11:43 2.22 2.22 2.18 2.18 8.6K
11:47 2.21 2.21 2.21 2.21 0.3K
11:53 2.20 2.21 2.20 2.21 2.0K
12:01 2.23 2.23 2.23 2.23 1.2K
12:04 2.25 2.25 2.25 2.25 0.3K
12:06 2.29 2.29 2.29 2.29 0.2K
12:18 2.27 2.27 2.27 2.27 6.2K
12:38 2.25 2.25 2.25 2.25 0.7K
12:43 2.25 2.25 2.25 2.25 0.2K
12:49 2.24 2.24 2.24 2.24 0.9K
13:04 2.23 2.23 2.23 2.23 0.4K
13:05 2.23 2.23 2.23 2.23 0.2K
13:16 2.24 2.24 2.24 2.24 1.3K
13:51 2.23 2.23 2.23 2.23 0.2K
13:53 2.23 2.23 2.23 2.23 0.2K
13:59 2.23 2.23 2.23 2.23 0.3K
14:09 2.23 2.23 2.23 2.23 3.1K
14:20 2.20 2.20 2.20 2.20 2.2K
14:22 2.18 2.18 2.18 2.18 2.6K
14:52 2.19 2.19 2.19 2.19 2.0K
14:56 2.19 2.19 2.19 2.19 0.6K
14:57 2.18 2.19 2.18 2.19 0.3K
15:00 2.19 2.19 2.19 2.19 0.2K
15:05 2.19 2.19 2.19 2.19 0.2K
15:11 2.20 2.21 2.20 2.21 0.5K
15:27 2.18 2.18 2.18 2.18 0.4K
15:40 2.20 2.20 2.20 2.20 0.2K
15:46 2.20 2.20 2.20 2.20 0.2K
15:52 2.21 2.21 2.21 2.21 0.4K
15:59 2.21 2.21 2.20 2.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available