| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 09:41 | 3.09 | 3.11 | 3.09 | 3.11 | 0.7K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 0.8K |
| 10:26 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:52 | 3.02 | 3.02 | 3.01 | 3.01 | 1.5K |
| 11:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:01 | 3.04 | 3.04 | 3.01 | 3.01 | 5.5K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:27 | 3.04 | 3.05 | 3.04 | 3.05 | 1.5K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 13:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:32 | 3.08 | 3.09 | 3.08 | 3.09 | 4.6K |
| 13:48 | 3.08 | 3.08 | 3.04 | 3.04 | 6.3K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 13:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 14:23 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 14:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 15:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:59 | 3.11 | 3.11 | 3.09 | 3.09 | 0.6K |