| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 10:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 10:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:52 | 3.15 | 3.17 | 3.15 | 3.17 | 1.6K |
| 10:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:11 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 12:12 | 3.19 | 3.19 | 3.19 | 3.19 | 5.7K |
| 12:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:41 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 12:43 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:21 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 10.9K |
| 13:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 14:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 14:04 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 14:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:11 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 14:13 | 3.15 | 3.16 | 3.15 | 3.16 | 1.7K |
| 14:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:16 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:18 | 3.11 | 3.11 | 3.10 | 3.10 | 0.6K |
| 14:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 1.3K |
| 14:27 | 3.11 | 3.11 | 3.10 | 3.10 | 0.9K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:21 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:59 | 3.07 | 3.10 | 3.07 | 3.10 | 0.8K |