| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.21 | 3.23 | 2.9K |
| 09:31 | 3.22 | 3.23 | 3.22 | 3.23 | 1.4K |
| 09:32 | 3.25 | 3.26 | 3.25 | 3.26 | 14.4K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 5.8K |
| 09:34 | 3.29 | 3.30 | 3.29 | 3.30 | 8.9K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 09:36 | 3.40 | 3.40 | 3.33 | 3.33 | 7.8K |
| 09:37 | 3.36 | 3.38 | 3.36 | 3.38 | 2.4K |
| 09:45 | 3.37 | 3.38 | 3.37 | 3.38 | 0.5K |
| 09:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 09:48 | 3.28 | 3.35 | 3.28 | 3.35 | 0.7K |
| 09:51 | 3.32 | 3.34 | 3.32 | 3.34 | 2.9K |
| 09:52 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 09:53 | 3.37 | 3.37 | 3.37 | 3.37 | 2.9K |
| 09:54 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 09:55 | 3.37 | 3.37 | 3.37 | 3.37 | 1.7K |
| 09:56 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 09:58 | 3.40 | 3.40 | 3.40 | 3.40 | 2.7K |
| 10:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:17 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:28 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:32 | 3.38 | 3.40 | 3.38 | 3.40 | 0.5K |
| 10:58 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 11:02 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:08 | 3.37 | 3.37 | 3.36 | 3.36 | 0.6K |
| 11:11 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 11:14 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:59 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 12:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 12:28 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 13:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 13:42 | 3.29 | 3.29 | 3.25 | 3.25 | 15.1K |
| 14:13 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 14:19 | 3.32 | 3.32 | 3.32 | 3.32 | 10.0K |
| 14:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 14:39 | 3.27 | 3.27 | 3.22 | 3.22 | 2.1K |
| 15:34 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 15:59 | 3.33 | 3.33 | 3.33 | 3.33 | 1.1K |