| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.57 | 3.57 | 3.57 | 5.5K |
| 09:35 | 3.51 | 3.51 | 3.51 | 3.51 | 2.3K |
| 09:38 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:54 | 3.50 | 3.50 | 3.50 | 3.50 | 1.8K |
| 09:56 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 09:57 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:01 | 3.49 | 3.49 | 3.49 | 3.49 | 2.8K |
| 10:02 | 3.47 | 3.47 | 3.47 | 3.47 | 0.9K |
| 10:03 | 3.47 | 3.47 | 3.47 | 3.47 | 0.7K |
| 10:05 | 3.40 | 3.40 | 3.40 | 3.40 | 6.1K |
| 10:10 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 10:14 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 10:17 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 10:20 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 10:21 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 10:36 | 3.42 | 3.42 | 3.42 | 3.42 | 0.7K |
| 10:37 | 3.39 | 3.39 | 3.39 | 3.39 | 4.9K |
| 10:38 | 3.41 | 3.42 | 3.41 | 3.42 | 4.8K |
| 10:54 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 11:07 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 11:09 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:11 | 3.33 | 3.33 | 3.33 | 3.33 | 4.9K |
| 11:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 11:14 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 11:15 | 3.33 | 3.34 | 3.33 | 3.34 | 1.0K |
| 11:22 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 1.8K |
| 11:37 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 11:38 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:41 | 3.34 | 3.37 | 3.34 | 3.37 | 1.8K |
| 11:42 | 3.36 | 3.37 | 3.36 | 3.37 | 0.6K |
| 11:43 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 11:44 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:48 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:51 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 12:03 | 3.35 | 3.36 | 3.35 | 3.36 | 0.6K |
| 12:08 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 12:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 12:26 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 12:31 | 3.41 | 3.41 | 3.37 | 3.37 | 3.2K |
| 12:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 12:59 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 13:03 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 13:17 | 3.35 | 3.36 | 3.32 | 3.36 | 13.7K |
| 13:42 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:57 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 14:01 | 3.38 | 3.42 | 3.38 | 3.42 | 2.1K |
| 14:14 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 14:47 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:58 | 3.41 | 3.41 | 3.37 | 3.39 | 2.7K |
| 15:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 15:28 | 3.35 | 3.37 | 3.35 | 3.37 | 2.3K |
| 15:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:50 | 3.36 | 3.37 | 3.36 | 3.37 | 5.1K |
| 15:57 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:58 | 3.41 | 3.41 | 3.40 | 3.40 | 3.2K |
| 15:59 | 3.40 | 3.40 | 3.37 | 3.37 | 4.1K |