| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.49 | 3.49 | 5.3K |
| 09:36 | 3.48 | 3.50 | 3.48 | 3.50 | 10.7K |
| 09:42 | 3.46 | 3.46 | 3.42 | 3.42 | 10.0K |
| 09:49 | 3.46 | 3.47 | 3.46 | 3.47 | 3.2K |
| 09:51 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 09:56 | 3.47 | 3.47 | 3.47 | 3.47 | 1.2K |
| 09:59 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 10:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 10:07 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 10:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 10:59 | 3.47 | 3.47 | 3.47 | 3.47 | 1.4K |
| 11:01 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 11:04 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 11:09 | 3.43 | 3.44 | 3.43 | 3.44 | 0.5K |
| 11:13 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 11:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.7K |
| 11:36 | 3.40 | 3.41 | 3.40 | 3.41 | 2.5K |
| 11:45 | 3.35 | 3.35 | 3.35 | 3.35 | 3.6K |
| 12:53 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 13:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 13:07 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 13:12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 13:21 | 3.35 | 3.35 | 3.35 | 3.35 | 21.2K |
| 13:24 | 3.37 | 3.40 | 3.37 | 3.40 | 0.8K |
| 13:49 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:54 | 3.41 | 3.41 | 3.41 | 3.41 | 2.6K |
| 13:57 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 14:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 15:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 15:36 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 15:57 | 3.37 | 3.39 | 3.37 | 3.39 | 0.4K |
| 15:59 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |