| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.9K |
| 09:35 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 09:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 09:41 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:42 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 09:48 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 09:57 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 10:32 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 10:52 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 11:40 | 3.44 | 3.44 | 3.44 | 3.44 | 2.4K |
| 12:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0.4K |
| 12:06 | 3.47 | 3.47 | 3.47 | 3.47 | 0.5K |
| 12:34 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 13:12 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 13:21 | 3.40 | 3.40 | 3.36 | 3.36 | 6.3K |
| 13:22 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 13:58 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 14:02 | 3.41 | 3.41 | 3.41 | 3.41 | 1.2K |
| 14:14 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 14:19 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:22 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 14:38 | 3.40 | 3.41 | 3.40 | 3.41 | 11.6K |
| 14:39 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 14:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.4K |
| 14:41 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 14:44 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 15:01 | 3.40 | 3.40 | 3.35 | 3.35 | 5.3K |
| 15:31 | 3.38 | 3.38 | 3.38 | 3.38 | 1.9K |
| 15:59 | 3.38 | 3.39 | 3.38 | 3.39 | 0.1K |